QQQ Invesco QQQ (Nasdaq-100 ETF)
QQQ, the Nasdaq-100 ETF, via 24/7 venue perps.
710.50▲ 0.14% +0.97Pooled price · 12:01 PM ET · vs. previous daily close
What matters nowUpdated 19 h ago
- The Nasdaq is the more rate-sensitive side of the tape. The Nasdaq Composite fell 1.3% to 27,193.34 on October 8 as oil rose and yields swung, with selling concentrated in tech and growth names. It had closed at 27,599.79 on October 6, when the S&P 500 set a record, then gained 0.6% on October 9 and fell 0.4% on October 12.
- The 10-year Treasury yield reached 5.34% on October 1, the highest since 2002, and Fed minutes on October 7 showed most officials see another rate hike by year end; both weigh on long-duration growth valuations.
- Mega-cap AI news flows through QQQ: ASML's record Q3 with Q4 guidance of €14.2-15.2 billion and TSMC's raised 2026 growth outlook to about 44% support the semiconductor leg, which also includes Nvidia, Broadcom, AMD and Micron.
- Next: Q3 results from the index's mega-caps in late October, the Q3 GDP advance estimate and September PCE on October 29, the October jobs report on November 6 and October CPI on November 10. Quarterly options expiry and index rebalance fall on December 18.
1M ▼ 1.00%
Numbered dots are stories: point at one to see it, select it to read.
Previous close709.53
24h volume$129.7Mall venues
Open interest$123.8Mperps, all venues
Funding (8h)-0.0002%-0.2% annualised · shorts pay
Venues5/8in pool / listed
Every venue
| Venue | Price | vs pool | 24h vol | Open int. | Funding 8h |
|---|---|---|---|---|---|
| binance perp QQQUSDT · just now | 710.49 | 0.00% | $109.7M | $105.6M | 0.0000% |
| lighter perp 129 · just now | 709.50 | −0.14% | $12.0M | $6.1M | 0.0032% |
| bitget perp QQQUSDT · just now | 710.45 | −0.01% | $7.3M | $10.0M | 0.0000% |
| aster perp QQQUSDT · just now | 711.00 | +0.07% | $593.9K | $820.3K | 0.0000% |
| kraken perp PF_QQQXUSD · just now | 709.80 | −0.10% | $161.9K | $1.2M | -0.0323% |
| okx perp QQQ-USDT-SWAP · stale | 711.91 | +0.20% | $43.7M | $25.4M | 0.0124% |
| bybit perp QQQUSDT · stale | 712.16 | +0.23% | $10.6M | $13.3M | 0.0324% |
| coinbase perp QQQ-PERP · stale | — | — | — | — | — |
Pooled price = volume-weighted median of venues within 2% of each other. Venue markets for stocks, indices and gold are 24/7 perpetual contracts; they track but are not the official exchange price.
Open interest, 120 days
US$ millions, all venues
Funding, 120 days
Annualised %, OI-weighted. Positive: longs pay shorts.
NewsAll news →
Nasdaq falls 2.1% for its worst week since June as chip stocks slide on AI financing worries
US stocks fell on Friday as the tech sell-off extended: the Nasdaq closed down 2.1% at 26,140.03 for its first weekly loss in five weeks and worst since June, and the S&P 500 lost 1.1%.
News