SPY SPDR S&P 500 ETF
SPY, the S&P 500 ETF, via 24/7 venue perps.
763.81▲ 0.14% +1.03Pooled price · 12:02 PM ET · vs. previous daily close
1M ▲ 0.06%
Previous close762.77
24h volume$69.1Mall venues
Open interest$47.2Mperps, all venues
Funding (8h)0.0034%3.8% annualised · longs pay
Venues5/8in pool / listed
Every venue
| Venue | Price | vs pool | 24h vol | Open int. | Funding 8h |
|---|---|---|---|---|---|
| binance perp SPYUSDT · just now | 763.81 | 0.00% | $57.9M | $30.5M | 0.0000% |
| lighter perp 128 · just now | 763.08 | −0.09% | $8.1M | $4.6M | 0.0032% |
| bitget perp SPYUSDT · just now | 764.04 | +0.03% | $2.4M | $9.6M | 0.0000% |
| aster perp SPYUSDT · 1 min ago | 764.67 | +0.11% | $519.4K | $841.2K | 0.0000% |
| kraken perp PF_SPYXUSD · just now | 762.80 | −0.13% | $229.5K | $1.7M | 0.0868% |
| okx perp SPY-USDT-SWAP · stale | 765.38 | +0.21% | $5.2M | $7.3M | 0.0193% |
| bybit perp SPYUSDT · stale | 765.00 | +0.16% | $3.3M | $7.9M | 0.0099% |
| coinbase perp SPY-PERP · stale | — | — | — | — | — |
Pooled price = volume-weighted median of venues within 2% of each other. Venue markets for stocks, indices and gold are 24/7 perpetual contracts; they track but are not the official exchange price.
Open interest, 120 days
US$ millions, all venues
Funding, 120 days
Annualised %, OI-weighted. Positive: longs pay shorts.
NewsAll news →
SLV takes in $124M over the month to October 12 after a 15% year-to-date loss
Trefis data shows the iShares Silver Trust (SLV) at $54.415 as of October 12, 2026, down 15.0% year to date against a 14.8% gain for SPY.
News